Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.88 | 14.88 | 14.26 | 14.33 | 845.28 Thousand |
| 06 Sep, 2024 | 14.99 | 15.25 | 14.65 | 14.88 | 1.03 Million |
| 05 Sep, 2024 | 14.66 | 15.38 | 14.66 | 14.99 | 1.38 Million |
| 04 Sep, 2024 | 14.7 | 14.99 | 14.42 | 14.66 | 1.02 Million |
| 03 Sep, 2024 | 15.25 | 15.25 | 14.63 | 14.88 | 1.01 Million |
| 02 Sep, 2024 | 14.63 | 15.19 | 14.45 | 14.88 | 1.53 Million |
| 30 Aug, 2024 | 14.99 | 14.99 | 14.2 | 14.42 | 1.42 Million |
| 29 Aug, 2024 | 14.97 | 15.4 | 14.33 | 14.42 | 1.33 Million |
| 28 Aug, 2024 | 15.5 | 15.59 | 14.7 | 14.86 | 1.87 Million |
| 27 Aug, 2024 | 15.85 | 16.15 | 15.25 | 15.37 | 3.04 Million |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS