Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.05 7.1 6.9 7.05 392.6 Thousand
06 Dec, 2023 7.05 7.15 6.8 7.05 856.3 Thousand
05 Dec, 2023 6.75 6.95 6.75 6.95 2.42 Million
04 Dec, 2023 6.5 6.65 6.4 6.65 3.38 Million
01 Dec, 2023 6.65 6.8 6.35 6.35 4.17 Million
30 Nov, 2023 6.95 7.2 6.6 6.65 929.49 Thousand
29 Nov, 2023 7.1 7.15 6.9 6.95 247.78 Thousand
28 Nov, 2023 6.9 7.15 6.85 7.05 470.48 Thousand
24 Nov, 2023 6.9 7.0 6.8 6.95 204.65 Thousand
23 Nov, 2023 7.05 7.1 6.65 6.8 359.89 Thousand