INR 13.89
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 6.95 | 7.15 | 6.8 | 7.0 | 410.97 Thousand |
21 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 286.69 Thousand |
20 Nov, 2023 | 7.15 | 7.15 | 6.95 | 7.05 | 169.23 Thousand |
17 Nov, 2023 | 7.15 | 7.2 | 7.0 | 7.0 | 346.51 Thousand |
16 Nov, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 462.51 Thousand |
15 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.05 | 791.18 Thousand |
13 Nov, 2023 | 7.0 | 7.1 | 6.7 | 6.9 | 456.57 Thousand |
12 Nov, 2023 | 7.1 | 7.1 | 6.8 | 6.8 | 69.21 Thousand |
10 Nov, 2023 | 6.9 | 6.95 | 6.65 | 6.8 | 568.89 Thousand |
09 Nov, 2023 | 6.65 | 6.95 | 6.55 | 6.95 | 926.4 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR