Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 16.59 17.32 15.21 15.45 7.94 Million
23 Aug, 2024 14.8 16.04 14.3 16.02 8.73 Million
22 Aug, 2024 13.54 14.59 13.41 14.59 5.83 Million
21 Aug, 2024 13.2 13.42 12.98 13.27 919.42 Thousand
20 Aug, 2024 13.58 13.64 13.06 13.15 974.24 Thousand
19 Aug, 2024 13.4 13.7 13.22 13.4 1.09 Million
16 Aug, 2024 13.95 13.95 13.0 13.35 1.22 Million
14 Aug, 2024 13.99 13.99 12.9 13.14 1.95 Million
13 Aug, 2024 14.48 14.75 13.5 13.76 2.02 Million
12 Aug, 2024 14.49 15.0 13.94 14.22 5.11 Million