Nila Infrastructures Limited (NILAINFRA.NS)

INR 9.56

(4.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.85 12.35 11.75 11.8 542.18 Thousand
11 Mar, 2024 13.1 13.6 12.35 12.35 588.89 Thousand
07 Mar, 2024 13.4 13.4 12.3 13.0 564.39 Thousand
06 Mar, 2024 13.55 13.9 12.9 12.9 798.3 Thousand
05 Mar, 2024 14.3 14.5 13.5 13.55 1.14 Million
04 Mar, 2024 14.0 14.0 13.75 14.0 2.7 Million
02 Mar, 2024 13.35 13.35 13.35 13.35 164.61 Thousand
01 Mar, 2024 11.75 12.75 11.75 12.75 749.67 Thousand
29 Feb, 2024 12.35 12.45 11.85 12.15 492.59 Thousand
28 Feb, 2024 13.0 13.5 12.45 12.45 723.45 Thousand