Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 14.35 | 14.35 | 13.35 | 13.35 | 1.91 Million |
| 12 Feb, 2024 | 13.9 | 14.05 | 13.7 | 14.05 | 5.08 Million |
| 09 Feb, 2024 | 14.45 | 14.45 | 13.2 | 13.4 | 7.22 Million |
| 08 Feb, 2024 | 13.95 | 13.95 | 12.85 | 13.9 | 9.92 Million |
| 07 Feb, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 291.11 Thousand |
| 06 Feb, 2024 | 12.65 | 12.7 | 12.55 | 12.7 | 1.01 Million |
| 05 Feb, 2024 | 11.95 | 12.1 | 11.85 | 12.1 | 3.69 Million |
| 02 Feb, 2024 | 11.0 | 11.55 | 11.0 | 11.55 | 3.93 Million |
| 01 Feb, 2024 | 11.55 | 11.85 | 10.9 | 11.0 | 2.64 Million |
| 31 Jan, 2024 | 11.35 | 11.8 | 11.3 | 11.4 | 3.51 Million |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR