Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.93 | 12.14 | 11.24 | 11.66 | 1.78 Million |
| 11 Jun, 2024 | 11.3 | 11.57 | 11.21 | 11.57 | 364.67 Thousand |
| 10 Jun, 2024 | 10.94 | 11.02 | 10.57 | 11.02 | 390.29 Thousand |
| 07 Jun, 2024 | 10.5 | 10.5 | 10.05 | 10.5 | 532.89 Thousand |
| 06 Jun, 2024 | 9.55 | 10.0 | 9.55 | 10.0 | 257.65 Thousand |
| 05 Jun, 2024 | 9.85 | 10.0 | 9.55 | 9.55 | 1 Million |
| 04 Jun, 2024 | 10.55 | 10.6 | 10.05 | 10.05 | 587.55 Thousand |
| 03 Jun, 2024 | 10.9 | 11.0 | 10.5 | 10.55 | 796.2 Thousand |
| 31 May, 2024 | 10.8 | 10.95 | 10.35 | 10.5 | 481.58 Thousand |
| 30 May, 2024 | 10.9 | 11.2 | 10.5 | 10.6 | 725.75 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS