Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9.45 | 9.85 | 9.05 | 9.85 | 4.12 Million |
| 12 Jan, 2024 | 9.75 | 9.75 | 9.35 | 9.4 | 1.28 Million |
| 11 Jan, 2024 | 9.4 | 9.6 | 9.35 | 9.5 | 1.21 Million |
| 10 Jan, 2024 | 9.45 | 9.5 | 9.25 | 9.3 | 1.03 Million |
| 09 Jan, 2024 | 9.5 | 9.5 | 9.3 | 9.3 | 951.88 Thousand |
| 08 Jan, 2024 | 9.4 | 9.5 | 9.25 | 9.4 | 1.38 Million |
| 05 Jan, 2024 | 9.15 | 9.5 | 9.05 | 9.15 | 2.53 Million |
| 04 Jan, 2024 | 9.35 | 9.4 | 9.0 | 9.05 | 1.63 Million |
| 03 Jan, 2024 | 9.1 | 9.25 | 8.9 | 9.1 | 862 Thousand |
| 02 Jan, 2024 | 9.05 | 9.2 | 8.7 | 9.05 | 1.49 Million |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR