Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 12.4 | 12.55 | 11.9 | 12.0 | 311.5 Thousand |
| 14 May, 2024 | 12.0 | 12.4 | 11.85 | 12.2 | 438.56 Thousand |
| 13 May, 2024 | 11.55 | 12.15 | 11.3 | 11.85 | 885.99 Thousand |
| 10 May, 2024 | 11.25 | 11.65 | 11.25 | 11.65 | 279.79 Thousand |
| 09 May, 2024 | 11.65 | 11.65 | 11.45 | 11.45 | 508.26 Thousand |
| 08 May, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 46.19 Thousand |
| 07 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 172.3 Thousand |
| 06 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 217.34 Thousand |
| 03 May, 2024 | 10.95 | 10.95 | 10.85 | 10.85 | 72.49 Thousand |
| 02 May, 2024 | 11.15 | 11.15 | 11.05 | 11.05 | 169.13 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS