Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 8191.00 |
| 12 Apr, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 140.01 Thousand |
| 10 Apr, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 42.27 Thousand |
| 09 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 47.67 Thousand |
| 08 Apr, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 123.49 Thousand |
| 05 Apr, 2024 | 13.0 | 13.0 | 12.0 | 12.5 | 596.47 Thousand |
| 04 Apr, 2024 | 12.4 | 12.4 | 12.3 | 12.4 | 439.38 Thousand |
| 03 Apr, 2024 | 11.85 | 11.85 | 11.4 | 11.85 | 202.85 Thousand |
| 02 Apr, 2024 | 11.3 | 11.3 | 11.1 | 11.3 | 133.02 Thousand |
| 01 Apr, 2024 | 10.55 | 10.8 | 10.3 | 10.8 | 247.65 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS