Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.3 | 11.6 | 11.25 | 11.25 | 253.2 Thousand |
| 12 Mar, 2024 | 11.85 | 12.35 | 11.75 | 11.8 | 542.18 Thousand |
| 11 Mar, 2024 | 13.1 | 13.6 | 12.35 | 12.35 | 588.89 Thousand |
| 07 Mar, 2024 | 13.4 | 13.4 | 12.3 | 13.0 | 564.39 Thousand |
| 06 Mar, 2024 | 13.55 | 13.9 | 12.9 | 12.9 | 798.3 Thousand |
| 05 Mar, 2024 | 14.3 | 14.5 | 13.5 | 13.55 | 1.14 Million |
| 04 Mar, 2024 | 14.0 | 14.0 | 13.75 | 14.0 | 2.7 Million |
| 02 Mar, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 164.61 Thousand |
| 01 Mar, 2024 | 11.75 | 12.75 | 11.75 | 12.75 | 749.67 Thousand |
| 29 Feb, 2024 | 12.35 | 12.45 | 11.85 | 12.15 | 492.59 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS