Nila Infrastructures Limited (NILAINFRA.NS)
INR 9.56
(4.03%)
INR 9.56
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.0 | 7.05 | 6.7 | 6.75 | 377.16 Thousand |
| 21 Sep, 2023 | 7.0 | 7.15 | 6.9 | 7.0 | 451.16 Thousand |
| 20 Sep, 2023 | 7.15 | 7.2 | 6.95 | 7.05 | 689.7 Thousand |
| 18 Sep, 2023 | 7.05 | 7.45 | 6.75 | 7.3 | 1.43 Million |
| 15 Sep, 2023 | 7.15 | 7.25 | 7.1 | 7.1 | 552 Thousand |
| 14 Sep, 2023 | 7.7 | 7.75 | 7.45 | 7.45 | 886.66 Thousand |
QUTIF
RBC
NEOGEN
DLTNF
002530
ILDR