Nila Infrastructures Limited (NILAINFRA.NS)

INR 13.89

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.15 9.5 9.05 9.15 2.53 Million
04 Jan, 2024 9.35 9.4 9.0 9.05 1.63 Million
03 Jan, 2024 9.1 9.25 8.9 9.1 862 Thousand
02 Jan, 2024 9.05 9.2 8.7 9.05 1.49 Million
01 Jan, 2024 8.85 9.35 8.6 8.9 3.89 Million
29 Dec, 2023 9.7 9.7 9.05 9.05 4.17 Million
28 Dec, 2023 9.3 9.65 8.9 9.5 7.43 Million
27 Dec, 2023 8.4 9.0 8.3 9.0 7.38 Million
26 Dec, 2023 8.0 8.35 7.9 8.2 2.4 Million
22 Dec, 2023 7.55 8.0 7.5 7.85 950.54 Thousand