Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.01 14.1 12.97 13.72 4.48 Million
04 Dec, 2024 13.0 13.45 12.82 12.96 1.54 Million
03 Dec, 2024 12.7 13.14 12.69 12.92 1.71 Million
02 Dec, 2024 12.37 12.87 12.06 12.53 1.03 Million
29 Nov, 2024 12.45 12.6 12.1 12.28 936.09 Thousand
28 Nov, 2024 12.23 12.75 11.98 12.27 1.13 Million
27 Nov, 2024 11.38 12.85 11.18 12.23 3.72 Million
26 Nov, 2024 10.68 11.6 10.53 11.1 875.84 Thousand
25 Nov, 2024 11.2 11.47 10.35 10.66 782.33 Thousand
22 Nov, 2024 10.81 11.1 10.72 10.96 381.35 Thousand