Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 8.85 | 9.25 | 8.75 | 8.8 | 98.23 Thousand |
| 29 Sep, 2015 | 8.9 | 9.1 | 8.35 | 8.65 | 63.35 Thousand |
| 28 Sep, 2015 | 8.4 | 9.2 | 8.4 | 8.7 | 218.4 Thousand |
| 24 Sep, 2015 | 8.65 | 8.7 | 8.35 | 8.45 | 18.71 Thousand |
| 23 Sep, 2015 | 8.4 | 8.8 | 8.2 | 8.5 | 20.36 Thousand |
| 22 Sep, 2015 | 9.2 | 9.2 | 8.55 | 8.8 | 36.15 Thousand |
| 21 Sep, 2015 | 8.05 | 9.1 | 8.05 | 8.85 | 86.79 Thousand |
| 18 Sep, 2015 | 8.3 | 8.8 | 8.15 | 8.25 | 76.93 Thousand |
| 16 Sep, 2015 | 8.0 | 9.15 | 8.0 | 8.2 | 463.99 Thousand |
| 15 Sep, 2015 | 8.5 | 8.5 | 8.05 | 8.2 | 10.21 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS