Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 11.5 11.95 11.45 11.6 103.45 Thousand
14 Oct, 2015 11.5 12.0 11.45 11.65 255.27 Thousand
13 Oct, 2015 11.9 12.2 11.35 11.5 526.32 Thousand
12 Oct, 2015 11.7 12.1 11.15 11.75 464.18 Thousand
09 Oct, 2015 11.2 12.4 11.0 11.35 1.68 Million
08 Oct, 2015 11.0 11.5 10.7 10.9 147.71 Thousand
07 Oct, 2015 11.45 11.45 10.5 11.0 319.8 Thousand
06 Oct, 2015 9.65 11.2 9.5 10.95 1.72 Million
05 Oct, 2015 9.0 9.6 9.0 9.35 60.11 Thousand
01 Oct, 2015 9.1 9.55 9.0 9.2 175.97 Thousand