Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 8.05 | 8.5 | 8.05 | 8.4 | 30.07 Thousand |
| 11 Sep, 2015 | 8.25 | 8.4 | 8.05 | 8.25 | 11.95 Thousand |
| 10 Sep, 2015 | 8.3 | 8.55 | 7.85 | 8.25 | 93.3 Thousand |
| 09 Sep, 2015 | 8.6 | 9.0 | 8.1 | 8.3 | 148.51 Thousand |
| 08 Sep, 2015 | 9.0 | 9.0 | 8.35 | 8.6 | 24.69 Thousand |
| 07 Sep, 2015 | 8.7 | 9.25 | 8.55 | 8.6 | 49.28 Thousand |
| 04 Sep, 2015 | 9.25 | 9.4 | 8.5 | 8.65 | 34.02 Thousand |
| 03 Sep, 2015 | 9.1 | 9.5 | 9.1 | 9.3 | 24.69 Thousand |
| 02 Sep, 2015 | 9.6 | 9.6 | 9.1 | 9.3 | 32.68 Thousand |
| 01 Sep, 2015 | 10.0 | 10.0 | 9.05 | 9.3 | 53.62 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS