Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.95 10.2 9.85 9.9 47.69 Thousand
28 Aug, 2015 10.0 10.7 9.85 10.0 172.44 Thousand
27 Aug, 2015 9.6 10.2 9.5 9.85 119.9 Thousand
26 Aug, 2015 9.2 9.7 9.2 9.2 54.17 Thousand
25 Aug, 2015 9.35 10.05 8.05 9.45 221.83 Thousand
24 Aug, 2015 9.9 9.9 8.05 8.6 219.39 Thousand
21 Aug, 2015 10.0 10.25 9.9 10.0 143.19 Thousand
20 Aug, 2015 11.6 11.6 10.3 10.4 394.54 Thousand
19 Aug, 2015 11.4 11.5 11.1 11.15 60.22 Thousand
18 Aug, 2015 11.0 11.9 11.0 11.3 150.96 Thousand