Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.7 10.7 9.5 9.95 296.52 Thousand
31 Jul, 2015 10.2 11.5 9.9 10.5 726.51 Thousand
30 Jul, 2015 9.85 10.45 9.6 9.95 262.47 Thousand
29 Jul, 2015 9.3 9.95 9.2 9.55 310.47 Thousand
28 Jul, 2015 9.4 9.4 9.1 9.2 23.37 Thousand
27 Jul, 2015 9.85 9.85 9.15 9.2 110.54 Thousand
24 Jul, 2015 9.25 10.65 9.15 9.45 647.8 Thousand
23 Jul, 2015 9.2 9.9 9.0 9.2 76.8 Thousand
22 Jul, 2015 8.75 9.65 8.75 9.2 23.03 Thousand
21 Jul, 2015 9.6 9.8 8.85 8.95 80.3 Thousand