Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 8.95 | 9.15 | 7.65 | 9.0 | 133.7 Thousand |
| 03 Jul, 2015 | 8.5 | 9.2 | 8.0 | 8.25 | 83.28 Thousand |
| 02 Jul, 2015 | 7.25 | 8.85 | 7.25 | 8.55 | 543.6 Thousand |
| 01 Jul, 2015 | 7.05 | 7.85 | 7.05 | 7.4 | 18.1 Thousand |
| 30 Jun, 2015 | 6.85 | 7.45 | 6.85 | 7.4 | 15.09 Thousand |
| 29 Jun, 2015 | 7.0 | 7.3 | 7.0 | 7.1 | 3471.00 |
| 26 Jun, 2015 | 7.7 | 7.7 | 6.9 | 7.0 | 7981.00 |
| 25 Jun, 2015 | 6.9 | 7.55 | 6.9 | 7.3 | 22.06 Thousand |
| 24 Jun, 2015 | 7.35 | 7.35 | 7.15 | 7.15 | 26.9 Thousand |
| 23 Jun, 2015 | 7.25 | 7.25 | 6.95 | 7.0 | 9211.00 |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS