Nila Infrastructures Limited (NILAINFRA)
INR 9.54
(-2.15%)
INR 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 7.7 | 7.7 | 6.5 | 7.05 | - |
| 05 Jun, 2015 | 8.1 | 8.1 | 7.1 | 7.4 | 102.9 Thousand |
| 04 Jun, 2015 | 8.3 | 8.3 | 7.3 | 7.85 | 24.86 Thousand |
| 03 Jun, 2015 | 8.35 | 8.35 | 6.6 | 7.65 | 60.29 Thousand |
| 02 Jun, 2015 | 8.7 | 8.7 | 7.85 | 8.0 | 30.15 Thousand |
| 01 Jun, 2015 | 8.6 | 8.9 | 8.15 | 8.5 | 12.92 Thousand |
| 29 May, 2015 | 8.55 | 8.95 | 8.55 | 8.65 | 8422.00 |
| 28 May, 2015 | 8.6 | 8.95 | 8.5 | 8.65 | 27.99 Thousand |
| 27 May, 2015 | 9.7 | 9.7 | 8.4 | 8.7 | 32.2 Thousand |
| 26 May, 2015 | 9.15 | 10.5 | 8.7 | 9.15 | 105.58 Thousand |
NILASPACES
NILKAMAL
NINSYS
NIFTYBETF
NIITLTD
NIITMTS