Nila Infrastructures Limited (NILAINFRA)

INR 9.54

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 11.7 11.9 11.1 11.2 172.06 Thousand
29 Oct, 2015 12.0 12.0 11.55 11.6 130.8 Thousand
28 Oct, 2015 12.0 12.25 11.55 11.75 303.31 Thousand
27 Oct, 2015 12.0 12.95 11.45 12.0 1.54 Million
26 Oct, 2015 11.65 12.6 11.6 11.85 748.62 Thousand
23 Oct, 2015 12.2 12.4 11.35 11.45 516.97 Thousand
21 Oct, 2015 11.5 12.0 11.35 11.95 544.1 Thousand
20 Oct, 2015 11.65 12.0 11.3 11.4 367.92 Thousand
19 Oct, 2015 11.3 11.75 11.25 11.35 74.06 Thousand
16 Oct, 2015 11.5 11.65 11.3 11.4 190.39 Thousand