NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 37.4 | 37.4 | 33.3 | 35.55 | 25.57 Thousand |
| 03 May, 2024 | 37.25 | 37.25 | 35.8 | 36.15 | 14.61 Thousand |
| 02 May, 2024 | 35.25 | 37.5 | 33.85 | 35.85 | 25.07 Thousand |
| 30 Apr, 2024 | 35.7 | 36.0 | 35.0 | 35.65 | 7786.00 |
| 29 Apr, 2024 | 36.1 | 36.9 | 34.55 | 35.7 | 21.43 Thousand |
| 26 Apr, 2024 | 36.1 | 36.85 | 35.6 | 36.1 | 20.73 Thousand |
| 25 Apr, 2024 | 38.95 | 38.95 | 35.85 | 36.1 | 28.34 Thousand |
| 24 Apr, 2024 | 35.7 | 37.5 | 34.1 | 36.25 | 14.73 Thousand |
| 23 Apr, 2024 | 34.5 | 35.55 | 33.0 | 34.65 | 15.4 Thousand |
| 22 Apr, 2024 | 33.75 | 35.25 | 32.5 | 33.6 | 11.35 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231