NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 34.6 | 35.5 | 32.25 | 33.1 | 37.55 Thousand |
| 31 May, 2024 | 36.2 | 36.2 | 33.65 | 33.8 | 12.03 Thousand |
| 30 May, 2024 | 34.65 | 35.4 | 33.05 | 33.9 | 16.97 Thousand |
| 29 May, 2024 | 35.45 | 35.75 | 34.1 | 34.6 | 24.28 Thousand |
| 28 May, 2024 | 34.5 | 35.25 | 34.0 | 35.0 | 20.31 Thousand |
| 27 May, 2024 | 35.15 | 35.6 | 33.1 | 33.9 | 25.99 Thousand |
| 24 May, 2024 | 34.9 | 34.95 | 34.0 | 34.35 | 12.21 Thousand |
| 23 May, 2024 | 35.2 | 35.5 | 33.6 | 34.25 | 12.71 Thousand |
| 22 May, 2024 | 35.4 | 36.65 | 34.25 | 34.55 | 27.48 Thousand |
| 21 May, 2024 | 36.35 | 36.95 | 35.3 | 35.75 | 26.42 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231