NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 36.2 | 37.0 | 35.5 | 36.25 | 4506.00 |
| 17 May, 2024 | 37.1 | 37.1 | 35.8 | 36.2 | 7606.00 |
| 16 May, 2024 | 36.35 | 36.35 | 35.1 | 35.9 | 17.24 Thousand |
| 15 May, 2024 | 36.85 | 36.85 | 35.1 | 35.2 | 9138.00 |
| 14 May, 2024 | 35.8 | 35.8 | 34.3 | 34.95 | 9068.00 |
| 13 May, 2024 | 35.15 | 35.5 | 33.5 | 34.1 | 6311.00 |
| 10 May, 2024 | 35.75 | 35.75 | 30.15 | 34.8 | 7463.00 |
| 09 May, 2024 | 36.5 | 36.5 | 33.1 | 33.5 | 11 Thousand |
| 08 May, 2024 | 36.95 | 36.95 | 34.6 | 35.15 | 11.72 Thousand |
| 07 May, 2024 | 35.55 | 36.95 | 35.2 | 35.85 | 21.1 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231