NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.96 | 30.96 | 29.55 | 30.0 | 6081.00 |
| 05 Jun, 2025 | 33.01 | 34.05 | 33.01 | 34.05 | 11.17 Thousand |
| 04 Jun, 2025 | 35.88 | 35.88 | 33.45 | 33.45 | 140.01 Thousand |
| 03 Jun, 2025 | 33.0 | 35.9 | 32.65 | 35.16 | 254.69 Thousand |
| 02 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1282.00 |
| 30 May, 2025 | 25.6 | 26.98 | 25.6 | 25.82 | 7510.00 |
| 29 May, 2025 | 26.78 | 27.28 | 25.5 | 25.98 | 34.48 Thousand |
| 28 May, 2025 | 25.2 | 28.5 | 24.5 | 26.64 | 56.82 Thousand |
| 27 May, 2025 | 24.72 | 24.89 | 23.2 | 24.52 | 12.75 Thousand |
| 26 May, 2025 | 24.02 | 24.95 | 24.0 | 24.26 | 9134.00 |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231