NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.96 24.96 23.6 23.91 9419.00
22 May, 2025 24.91 24.91 24.08 24.53 10.47 Thousand
21 May, 2025 24.83 25.53 24.22 24.56 17.14 Thousand
20 May, 2025 25.2 25.98 24.28 24.58 12.32 Thousand
19 May, 2025 26.58 26.96 24.56 25.22 50.92 Thousand
16 May, 2025 25.44 26.8 24.81 25.34 13.87 Thousand
15 May, 2025 24.93 25.45 22.38 25.29 91.48 Thousand
14 May, 2025 22.35 22.99 22.12 22.86 5630.00
13 May, 2025 22.99 22.99 21.92 22.35 6302.00
12 May, 2025 22.26 22.89 22.26 22.67 3275.00