NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.1 35.2 32.3 33.05 29.01 Thousand
18 Apr, 2024 36.7 36.7 34.05 34.75 11.37 Thousand
16 Apr, 2024 36.65 36.65 33.55 34.3 25.75 Thousand
15 Apr, 2024 36.5 37.45 32.9 36.4 32.04 Thousand
12 Apr, 2024 35.4 37.2 33.85 36.55 61.53 Thousand
10 Apr, 2024 37.8 37.8 33.15 34.05 20.97 Thousand
09 Apr, 2024 37.45 37.45 35.15 36.2 11.43 Thousand
08 Apr, 2024 34.3 37.0 34.3 36.3 16.03 Thousand
05 Apr, 2024 35.5 36.95 35.0 35.3 8927.00
04 Apr, 2024 35.85 36.5 33.95 35.15 34.07 Thousand