NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 35.7 | 35.7 | 34.55 | 35.15 | 5294.00 |
| 02 Apr, 2024 | 35.2 | 36.4 | 34.45 | 35.1 | 11.14 Thousand |
| 01 Apr, 2024 | 34.9 | 34.9 | 31.6 | 34.85 | 13.31 Thousand |
| 28 Mar, 2024 | 35.0 | 35.75 | 32.65 | 33.25 | 14.81 Thousand |
| 27 Mar, 2024 | 34.85 | 35.7 | 33.9 | 34.3 | 68.41 Thousand |
| 26 Mar, 2024 | 34.15 | 34.15 | 32.65 | 34.0 | 94.81 Thousand |
| 22 Mar, 2024 | 31.55 | 32.55 | 31.2 | 32.55 | 13.05 Thousand |
| 21 Mar, 2024 | 32.65 | 33.0 | 30.9 | 31.0 | 6103.00 |
| 20 Mar, 2024 | 31.5 | 31.5 | 29.1 | 31.5 | 29.22 Thousand |
| 19 Mar, 2024 | 31.6 | 31.6 | 29.9 | 30.0 | 4383.00 |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231