NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 39.95 42.95 39.11 40.92 289.51 Thousand
06 Sep, 2024 38.22 45.9 38.22 39.99 1.24 Million
05 Sep, 2024 39.69 39.69 38.4 38.41 1.24 Million
04 Sep, 2024 39.95 39.95 38.51 38.7 20.7 Thousand
03 Sep, 2024 38.1 40.0 38.09 39.32 29.26 Thousand
02 Sep, 2024 37.36 39.28 37.36 38.1 29.26 Thousand
01 Sep, 2024 37.36 39.28 37.36 38.1 26.38 Thousand
30 Aug, 2024 39.3 39.3 37.81 38.11 25.39 Thousand
29 Aug, 2024 39.13 39.88 37.71 38.19 83.77 Thousand
28 Aug, 2024 38.4 40.0 37.3 39.13 128.1 Thousand