NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37.8 38.0 34.96 35.57 73.03 Thousand
18 Sep, 2024 38.58 38.58 36.52 36.73 92.44 Thousand
17 Sep, 2024 38.58 38.98 38.1 38.35 34.6 Thousand
16 Sep, 2024 39.0 39.39 38.05 38.58 33.61 Thousand
15 Sep, 2024 39.0 39.0 38.8 38.99 13.00
13 Sep, 2024 39.99 39.99 38.51 39.05 28.67 Thousand
12 Sep, 2024 38.6 40.45 38.6 39.26 51.57 Thousand
11 Sep, 2024 38.62 40.66 38.35 39.03 50.95 Thousand
10 Sep, 2024 40.12 42.35 38.75 39.6 174.7 Thousand
09 Sep, 2024 39.95 42.95 39.11 40.92 289.51 Thousand