NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 34.0 | 34.88 | 31.0 | 31.66 | 41.67 Thousand |
| 04 Oct, 2024 | 34.15 | 34.45 | 33.02 | 33.98 | 26.64 Thousand |
| 03 Oct, 2024 | 34.02 | 35.5 | 33.92 | 34.14 | 24.76 Thousand |
| 01 Oct, 2024 | 35.79 | 35.79 | 34.56 | 35.09 | 20.16 Thousand |
| 30 Sep, 2024 | 34.88 | 35.8 | 34.3 | 35.06 | 42.12 Thousand |
| 27 Sep, 2024 | 33.8 | 37.48 | 33.8 | 34.16 | 245.9 Thousand |
| 26 Sep, 2024 | 34.15 | 35.23 | 34.0 | 34.42 | 27.31 Thousand |
| 25 Sep, 2024 | 35.4 | 36.4 | 34.0 | 34.29 | 45.15 Thousand |
| 24 Sep, 2024 | 35.8 | 35.8 | 34.47 | 34.97 | 48.74 Thousand |
| 23 Sep, 2024 | 36.65 | 36.65 | 34.5 | 35.17 | 69.89 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231