NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.2 29.0 27.12 28.62 16.9 Thousand
01 Nov, 2024 27.47 28.0 27.1 27.9 5455.00
31 Oct, 2024 26.3 27.78 25.99 26.93 17.49 Thousand
30 Oct, 2024 27.7 28.5 26.91 27.33 37.59 Thousand
29 Oct, 2024 27.49 28.79 26.89 27.08 73.44 Thousand
28 Oct, 2024 28.5 31.78 25.41 26.3 260.53 Thousand
25 Oct, 2024 33.74 33.74 27.7 28.14 377.29 Thousand
24 Oct, 2024 33.52 33.72 32.11 33.14 28.27 Thousand
23 Oct, 2024 32.99 33.49 32.41 32.7 33.9 Thousand
22 Oct, 2024 32.85 35.79 32.62 32.99 28.23 Thousand