NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.98 26.98 25.55 26.12 5557.00
18 Nov, 2024 27.6 27.6 25.5 26.39 14.61 Thousand
14 Nov, 2024 27.88 27.88 26.0 26.41 6980.00
13 Nov, 2024 27.9 27.9 25.98 26.68 20.62 Thousand
12 Nov, 2024 27.45 28.45 27.01 27.35 4094.00
11 Nov, 2024 28.58 28.58 27.19 27.4 13.97 Thousand
08 Nov, 2024 29.0 29.5 28.11 28.59 11.79 Thousand
07 Nov, 2024 29.4 29.4 28.0 28.66 6861.00
06 Nov, 2024 27.5 28.65 27.5 28.01 6676.00
05 Nov, 2024 29.34 29.34 27.5 28.32 10.69 Thousand