NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.35 26.25 25.35 25.79 8571.00
17 Dec, 2024 26.36 26.5 25.57 26.25 7901.00
16 Dec, 2024 26.36 26.7 25.37 25.84 10.25 Thousand
13 Dec, 2024 26.45 26.5 25.32 26.36 7203.00
12 Dec, 2024 26.02 26.48 25.35 25.82 20.5 Thousand
11 Dec, 2024 26.27 26.5 25.85 26.02 36.14 Thousand
10 Dec, 2024 26.17 26.98 25.01 26.27 24.77 Thousand
09 Dec, 2024 26.5 26.98 25.95 26.17 30.02 Thousand
06 Dec, 2024 26.5 26.84 26.2 26.58 34.38 Thousand
05 Dec, 2024 28.48 28.48 26.4 27.21 89.9 Thousand