NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.1 22.54 21.5 22.29 11.64 Thousand
15 Jan, 2025 23.59 23.59 21.65 21.76 24.73 Thousand
14 Jan, 2025 23.69 23.69 22.06 22.79 12.48 Thousand
13 Jan, 2025 24.25 24.25 22.17 23.23 18.08 Thousand
10 Jan, 2025 24.55 24.55 23.31 23.34 5917.00
09 Jan, 2025 24.6 24.6 23.16 24.07 5569.00
08 Jan, 2025 25.46 25.46 24.0 24.0 6521.00
07 Jan, 2025 24.48 24.48 23.05 24.34 2817.00
06 Jan, 2025 25.7 25.7 23.95 24.04 15.27 Thousand
03 Jan, 2025 25.97 25.98 25.0 25.22 6375.00