NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 7207.00 |
| 11 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.0 | 7207.00 |
| 10 Feb, 2025 | 23.0 | 23.04 | 23.0 | 23.04 | 2748.00 |
| 07 Feb, 2025 | 23.06 | 23.06 | 22.59 | 22.59 | 1902.00 |
| 06 Feb, 2025 | 23.05 | 23.06 | 22.58 | 23.06 | 1894.00 |
| 05 Feb, 2025 | 23.45 | 23.45 | 23.03 | 23.05 | 809.00 |
| 04 Feb, 2025 | 23.5 | 23.5 | 23.03 | 23.5 | 425.00 |
| 03 Feb, 2025 | 23.68 | 23.68 | 23.5 | 23.5 | 1327.00 |
| 01 Feb, 2025 | 23.3 | 23.68 | 23.3 | 23.68 | 846.00 |
| 31 Jan, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 3228.00 |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231