NRB Industrial Bearings Limited (NIBL.NS)
INR 22.33
(0.18%)
INR 22.33
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.2 | 25.91 | 24.5 | 25.45 | 9312.00 |
| 01 Jan, 2025 | 24.81 | 24.81 | 23.5 | 24.68 | 10.2 Thousand |
| 31 Dec, 2024 | 23.79 | 24.79 | 23.4 | 24.0 | 7112.00 |
| 30 Dec, 2024 | 23.85 | 23.86 | 23.25 | 23.79 | 5531.00 |
| 27 Dec, 2024 | 23.9 | 24.85 | 23.5 | 23.86 | 13.24 Thousand |
| 26 Dec, 2024 | 23.95 | 23.99 | 23.25 | 23.74 | 11.26 Thousand |
| 24 Dec, 2024 | 25.7 | 25.7 | 23.68 | 24.1 | 33.38 Thousand |
| 23 Dec, 2024 | 25.32 | 25.98 | 24.2 | 24.93 | 12.57 Thousand |
| 20 Dec, 2024 | 25.25 | 25.99 | 25.0 | 25.31 | 13.87 Thousand |
| 19 Dec, 2024 | 25.79 | 26.34 | 25.27 | 25.42 | 10.25 Thousand |
PANAMAPET
CMPGF
ICCM
BAJAJ-AUTO
BCG
6231