NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 28.28 28.28 27.24 27.48 11.06 Thousand
03 Dec, 2024 28.18 28.39 26.31 27.18 18.1 Thousand
02 Dec, 2024 27.61 28.3 27.0 27.49 16.54 Thousand
29 Nov, 2024 28.85 29.64 27.0 27.57 16.01 Thousand
28 Nov, 2024 28.49 28.49 26.8 28.31 16.27 Thousand
27 Nov, 2024 26.24 27.18 26.21 27.18 4904.00
26 Nov, 2024 27.75 27.75 26.0 26.24 5726.00
25 Nov, 2024 26.48 26.77 25.5 26.43 4092.00
22 Nov, 2024 26.5 27.5 25.21 26.27 6233.00
21 Nov, 2024 27.4 27.4 26.13 26.5 6486.00