NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.97 39.97 37.25 37.77 127.86 Thousand
26 Aug, 2024 38.89 40.0 38.89 39.62 39.03 Thousand
25 Aug, 2024 38.89 40.0 38.89 39.62 14.69 Thousand
23 Aug, 2024 39.12 40.09 38.7 38.89 79.57 Thousand
22 Aug, 2024 39.99 40.49 39.11 39.5 79.48 Thousand
21 Aug, 2024 40.99 40.99 39.06 39.36 49.84 Thousand
20 Aug, 2024 39.21 40.5 39.21 39.7 49.84 Thousand
19 Aug, 2024 40.8 40.8 39.1 39.73 43.16 Thousand
18 Aug, 2024 40.8 40.8 39.1 39.73 40.22 Thousand
16 Aug, 2024 38.0 41.45 36.7 39.89 86.34 Thousand