NRB Industrial Bearings Limited (NIBL.NS)

INR 22.33

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 39.99 39.99 36.55 37.39 56.73 Thousand
13 Aug, 2024 41.85 41.85 38.4 38.79 84.1 Thousand
12 Aug, 2024 41.74 42.4 40.5 40.56 84.1 Thousand
11 Aug, 2024 41.74 42.4 40.5 40.56 51.15 Thousand
09 Aug, 2024 43.0 43.0 40.75 41.74 62.35 Thousand
08 Aug, 2024 40.9 42.99 39.72 41.13 82.32 Thousand
07 Aug, 2024 39.0 42.5 39.0 40.94 67.94 Thousand
06 Aug, 2024 40.05 42.5 38.55 38.86 49.56 Thousand
05 Aug, 2024 43.5 44.69 40.4 40.83 140.44 Thousand
02 Aug, 2024 38.9 47.17 38.51 43.63 813.33 Thousand