NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 31.45 31.85 31.35 31.45 5.14 Million
08 Jul, 2010 31.55 32.15 31.4 31.45 5.33 Million
07 Jul, 2010 32.0 32.05 31.5 31.6 4.38 Million
06 Jul, 2010 32.0 32.35 31.8 32.0 7.35 Million
05 Jul, 2010 31.95 32.4 31.8 32.0 8.65 Million
02 Jul, 2010 32.25 32.5 31.55 31.9 16.72 Million
01 Jul, 2010 31.3 32.35 30.85 32.15 23.09 Million
30 Jun, 2010 30.05 31.7 29.9 31.4 18.84 Million
29 Jun, 2010 31.0 31.35 30.2 30.35 12.37 Million
28 Jun, 2010 28.55 31.25 28.55 31.0 20.9 Million