INR 82.32
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2010 | 28.5 | 28.55 | 28.25 | 28.3 | 1.7 Million |
10 Jun, 2010 | 28.4 | 28.6 | 28.25 | 28.3 | 2.06 Million |
09 Jun, 2010 | 28.35 | 28.6 | 27.9 | 28.25 | 6.37 Million |
08 Jun, 2010 | 28.45 | 28.6 | 28.25 | 28.25 | 2.61 Million |
07 Jun, 2010 | 28.5 | 28.7 | 28.3 | 28.45 | 2.53 Million |
04 Jun, 2010 | 29.0 | 29.05 | 28.75 | 28.9 | 1.78 Million |
03 Jun, 2010 | 29.9 | 29.9 | 28.95 | 28.95 | 1.6 Million |
02 Jun, 2010 | 28.85 | 29.1 | 28.75 | 28.8 | 2.45 Million |
01 Jun, 2010 | 29.0 | 29.2 | 28.8 | 28.85 | 2.02 Million |
31 May, 2010 | 29.0 | 29.45 | 28.9 | 29.0 | 1.61 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV