NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 30.7 31.45 30.6 31.1 8.42 Million
02 Sep, 2010 30.45 30.8 30.45 30.65 2.22 Million
01 Sep, 2010 30.25 30.6 30.25 30.45 3.78 Million
31 Aug, 2010 30.5 30.55 30.2 30.4 2.47 Million
30 Aug, 2010 30.75 30.9 30.45 30.5 2.08 Million
27 Aug, 2010 30.8 31.2 30.45 30.6 2.78 Million
26 Aug, 2010 31.0 31.4 30.55 30.95 10.31 Million
25 Aug, 2010 31.0 31.3 30.7 30.8 4.08 Million
24 Aug, 2010 31.2 31.6 31.1 31.2 4.26 Million
23 Aug, 2010 31.6 31.6 31.1 31.25 4.41 Million