NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 31.05 31.6 31.0 31.25 8.42 Million
19 Aug, 2010 30.75 31.6 30.55 31.3 15.77 Million
18 Aug, 2010 30.5 30.9 30.5 30.7 3.41 Million
17 Aug, 2010 30.75 30.9 30.5 30.55 3.97 Million
16 Aug, 2010 30.65 31.3 30.6 30.7 8.18 Million
13 Aug, 2010 30.75 31.05 30.65 30.7 3.76 Million
12 Aug, 2010 30.65 30.95 30.6 30.65 1.91 Million
11 Aug, 2010 31.0 31.15 30.75 30.8 2.89 Million
10 Aug, 2010 31.0 31.3 30.7 30.9 2.91 Million
09 Aug, 2010 30.75 31.4 30.6 31.15 5.38 Million