NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 31.25 31.55 30.9 31.0 6.89 Million
03 Aug, 2010 31.55 31.6 31.2 31.25 4.88 Million
02 Aug, 2010 31.8 32.05 31.15 31.25 9.07 Million
30 Jul, 2010 32.1 32.4 31.7 31.75 13.89 Million
29 Jul, 2010 31.65 32.3 31.65 32.0 9.23 Million
28 Jul, 2010 32.05 32.25 31.45 31.65 5.63 Million
27 Jul, 2010 31.5 32.5 31.25 32.0 18.32 Million
26 Jul, 2010 31.35 31.75 31.25 31.4 5.9 Million
23 Jul, 2010 30.65 32.45 30.65 31.2 23.62 Million
22 Jul, 2010 29.95 30.3 29.9 30.05 3.39 Million