INR 82.09
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2010 | 30.8 | 31.2 | 30.45 | 30.6 | 2.78 Million |
26 Aug, 2010 | 31.0 | 31.4 | 30.55 | 30.95 | 10.31 Million |
25 Aug, 2010 | 31.0 | 31.3 | 30.7 | 30.8 | 4.08 Million |
24 Aug, 2010 | 31.2 | 31.6 | 31.1 | 31.2 | 4.26 Million |
23 Aug, 2010 | 31.6 | 31.6 | 31.1 | 31.25 | 4.41 Million |
20 Aug, 2010 | 31.05 | 31.6 | 31.0 | 31.25 | 8.42 Million |
19 Aug, 2010 | 30.75 | 31.6 | 30.55 | 31.3 | 15.77 Million |
18 Aug, 2010 | 30.5 | 30.9 | 30.5 | 30.7 | 3.41 Million |
17 Aug, 2010 | 30.75 | 30.9 | 30.5 | 30.55 | 3.97 Million |
16 Aug, 2010 | 30.65 | 31.3 | 30.6 | 30.7 | 8.18 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV