NHPC Limited (NHPC)

INR 82.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 32.35 32.45 31.95 32.15 5.47 Million
24 Sep, 2010 31.85 32.35 31.85 32.15 5.86 Million
23 Sep, 2010 32.9 32.9 31.8 31.95 6.87 Million
22 Sep, 2010 32.5 32.7 32.05 32.15 7.81 Million
21 Sep, 2010 33.0 33.2 32.15 32.4 8.7 Million
20 Sep, 2010 32.6 33.3 32.5 32.85 17.36 Million
17 Sep, 2010 32.35 33.0 32.35 32.55 10.47 Million
16 Sep, 2010 32.7 33.2 32.4 32.55 16.34 Million
15 Sep, 2010 32.75 33.3 32.6 32.7 18.97 Million
14 Sep, 2010 31.15 33.05 31.1 32.55 57.29 Million