NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 31.6 32.25 31.6 32.15 6.64 Million
25 Oct, 2010 32.0 32.2 31.6 31.85 10.83 Million
22 Oct, 2010 32.0 32.3 31.85 31.9 5.54 Million
21 Oct, 2010 31.5 32.25 31.4 32.1 7.89 Million
20 Oct, 2010 31.95 32.0 31.3 31.45 5.9 Million
19 Oct, 2010 32.0 32.3 31.7 31.75 3.57 Million
18 Oct, 2010 32.0 32.25 31.7 31.95 4.18 Million
15 Oct, 2010 32.65 32.65 31.85 32.0 7.82 Million
14 Oct, 2010 32.85 33.05 32.3 32.45 11.6 Million
13 Oct, 2010 33.0 33.05 32.75 32.9 9.63 Million