NHPC Limited (NHPC)

INR 82.76

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 31.25 31.65 31.2 31.25 7.9 Million
09 Nov, 2010 31.5 31.65 31.25 31.35 3.33 Million
08 Nov, 2010 31.95 32.0 31.35 31.4 3.26 Million
04 Nov, 2010 31.45 31.6 31.3 31.45 2.89 Million
03 Nov, 2010 31.4 31.8 31.35 31.35 4.83 Million
02 Nov, 2010 31.5 31.65 31.2 31.35 3.32 Million
01 Nov, 2010 31.5 31.65 31.35 31.45 3.15 Million
29 Oct, 2010 31.25 31.8 31.05 31.2 4.67 Million
28 Oct, 2010 32.0 32.1 31.05 31.25 13.86 Million
27 Oct, 2010 31.75 32.25 31.0 31.85 3.83 Million