NHPC Limited (NHPC)

INR 82.32

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 31.0 31.15 30.75 30.8 2.89 Million
10 Aug, 2010 31.0 31.3 30.7 30.9 2.91 Million
09 Aug, 2010 30.75 31.4 30.6 31.15 5.38 Million
06 Aug, 2010 30.8 31.35 30.55 30.8 5.11 Million
05 Aug, 2010 31.05 31.2 30.8 30.85 5.2 Million
04 Aug, 2010 31.25 31.55 30.9 31.0 6.89 Million
03 Aug, 2010 31.55 31.6 31.2 31.25 4.88 Million
02 Aug, 2010 31.8 32.05 31.15 31.25 9.07 Million
30 Jul, 2010 32.1 32.4 31.7 31.75 13.89 Million
29 Jul, 2010 31.65 32.3 31.65 32.0 9.23 Million